Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 12.74 | 12.75 | 12.49 | +0.03 | +0.24% | 25.67M | aa.aa | ||
| 78.60 | 79.54 | 77.76 | -0.86 | -1.08% | 2.38M | aa.aa | ||
Volkswagen STderived | 92.55 | 93.60 | 92.50 | +0.25 | +0.27% | 41.81K | aa.aa | |
| 110.70 | 110.71 | 107.50 | +1.06 | +0.96% | 717 | aa.aa | ||
| 3,381.0 | 3,386.0 | 3,344.0 | +55.0 | +1.65% | 20.32M | aa.aa | ||
| 213.36 | 213.40 | 212.04 | +1.81 | +0.86% | 169.61K | aa.aa | ||
| 1,078.5 | 1,093.0 | 1,065.0 | +18.0 | +1.70% | 6.13M | aa.aa | ||
| 3.36 | 3.37 | 3.26 | +0.02 | +0.61% | 67.02K | aa.aa | ||
| 362.1 | 363.4 | 355.0 | +10.3 | +2.93% | 31.17M | aa.aa | ||
| 4.52 | 4.54 | 4.41 | +0.09 | +2.03% | 118.71K | aa.aa | ||
| 1,285.0 | 1,285.0 | 1,262.5 | +16.0 | +1.26% | 18.74M | aa.aa | ||
| 24.28 | 24.41 | 24.22 | +0.12 | +0.48% | 1.01M | aa.aa | ||
| 319.4 | 322.4 | 315.3 | +4.5 | +1.43% | 11.65M | aa.aa | ||
| 1.9800 | 1.9800 | 1.9800 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1,877.5 | 1,891.0 | 1,856.0 | +28.5 | +1.54% | 8.29M | aa.aa | ||
| 47.25 | 49.07 | 46.93 | +0.20 | +0.42% | 54.16K | aa.aa | ||
| 508,000 | 519,000 | 502,000 | +16,500 | +3.36% | 867.91K | aa.aa | ||
| 51.00 | 53.00 | 51.00 | -4.10 | -7.44% | 802 | aa.aa | ||
BMW STderived | 82.240 | 83.360 | 81.660 | -0.260 | -0.32% | 970.29K | aa.aa | |
| 32.33 | 32.43 | 32.15 | +0.01 | +0.02% | 26.54K | aa.aa | ||
| 302.75 | 306.85 | 300.50 | -2.60 | -0.85% | 477.29K | aa.aa | ||
| 357.96 | 358.19 | 354.46 | -0.17 | -0.05% | 298.02K | aa.aa | ||
| 31.48 | 31.48 | 30.86 | +0.46 | +1.48% | 951.25K | aa.aa | ||
| 7.380 | 7.420 | 7.244 | +0.139 | +1.91% | 64.48K | aa.aa | ||
| 151,500 | 154,600 | 150,800 | +2,300 | +1.54% | 1.1M | aa.aa | ||
| 357.90 | 362.10 | 349.25 | +12.40 | +3.59% | 12.5M | aa.aa | ||
| 7.050 | 7.243 | 6.998 | +0.123 | +1.78% | 56.61M | aa.aa | ||
| 7.057 | 7.240 | 6.996 | +0.130 | +1.88% | 6.28M | aa.aa | ||
| 8.32 | 8.43 | 8.27 | +0.17 | +2.02% | 19.64M | aa.aa | ||
| 390.18 | 394.48 | 362.50 | +25.98 | +7.13% | 91.35M | aa.aa | ||
| 6.469 | 6.560 | 6.400 | -0.111 | -1.69% | 22.19M | aa.aa | ||
| 16.35 | 16.41 | 15.91 | +0.36 | +2.23% | 16.01M | aa.aa |