Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.956 | 4.977 | 4.944 | +0.023 | +0.47% | 190.9 | 68.8 | 21:24:51 | |
| Austria | 3.319 | 3.332 | 3.274 | +0.019 | +0.58% | 27.2 | -94.9 | 11:58:59 | |
| Bangladesh | 10.290 | 10.290 | 10.260 | 0.000 | 0.00% | 724.3 | 602.2 | 02:56:04 | |
| Belgium | 3.487 | 3.510 | 3.425 | +0.027 | +0.78% | 44.0 | -78.1 | 12:03:59 | |
| Brazil | 13.670 | 13.685 | 13.670 | 0.000 | 0.00% | 1,062.3 | 940.2 | 16:31:35 | |
| Canada | 3.474 | 3.481 | 3.435 | +0.044 | +1.28% | 42.7 | -79.4 | 18:28:59 | |
| Chile | 5.390 | 5.390 | 5.390 | -0.020 | -0.37% | 234.3 | 112.2 | 11:21:01 | |
| China | 1.777 | 1.788 | 1.775 | -0.008 | -0.45% | -127.0 | -249.1 | 02:59:01 | |
| Colombia | 12.705 | 12.799 | 12.660 | +0.015 | +0.12% | 965.8 | 843.7 | 16:59:59 | |
| Cote D'Ivoire | 7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 475.3 | 353.2 | 11:29:59 | |
| Croatia | 3.399 | 3.417 | 3.397 | +0.003 | +0.09% | 35.2 | -86.9 | 09:55:12 | |
| Cyprus | 3.478 | 3.494 | 3.458 | +0.009 | +0.26% | 43.1 | -79.0 | 10:00:44 | |
| Czech Republic | 4.690 | 4.737 | 4.672 | -0.029 | -0.61% | 164.3 | 42.2 | 11:49:48 | |
| Denmark | 2.937 | 2.976 | 2.865 | -0.022 | -0.74% | -11.0 | -133.1 | 11:58:59 | |
| Egypt | 20.920 | 20.920 | 20.900 | +0.020 | +0.10% | 1,787.3 | 1,665.2 | 09:57:28 | |
| Finland | 3.313 | 3.337 | 3.266 | 0.000 | 0.00% | 26.6 | -95.5 | 15:43:30 | |
| France | 3.681 | 3.694 | 3.625 | +0.024 | +0.66% | 63.4 | -58.7 | 11:58:59 | |
| Germany | 3.0474 | 3.0500 | 2.9980 | +0.0177 | +0.58% | 0.0 | -122.1 | 15:58:59 | |
| Greece | 3.769 | 4.069 | 3.672 | -0.030 | -0.79% | 72.2 | -49.9 | 10:58:59 | |
| Hong Kong | 2.892 | 2.892 | 2.892 | 0.000 | 0.00% | -15.5 | -137.6 | 20:21:02 | |
| Hungary | 6.210 | 6.210 | 6.210 | 0.000 | 0.00% | 316.3 | 194.2 | 12:58:59 | |
| Iceland | 7.087 | 7.087 | 7.021 | +0.066 | +0.94% | 404.0 | 281.9 | 13:31:07 | |
| India | 6.865 | 6.917 | 6.865 | -0.073 | -1.05% | 381.8 | 259.7 | 07:45:35 | |
| Indonesia | 6.583 | 6.604 | 6.583 | -0.021 | -0.32% | 353.6 | 231.5 | 05:39:59 | |
| Ireland | 3.286 | 3.290 | 3.214 | +0.011 | +0.34% | 23.9 | -98.2 | 12:31:30 | |
| Israel | 3.985 | 3.990 | 3.985 | +0.009 | +0.23% | 93.8 | -28.3 | 10:29:59 | |
| Italy | 3.817 | 3.832 | 3.752 | +0.032 | +0.85% | 77.0 | -45.1 | 12:28:59 | |
| Japan | 2.418 | 2.422 | 2.404 | +0.009 | +0.37% | -62.9 | -185.0 | 20:40:08 | |
| Kazakhstan | 14.994 | 14.994 | 14.994 | 0.000 | 0.00% | 1,194.7 | 1,072.6 | 08:49:59 | |
| Kenya | 11.290 | 11.290 | 11.290 | 0.000 | 0.00% | 824.3 | 702.2 | 08:59:59 | |
| Lithuania | 3.807 | 3.807 | 3.807 | -0.003 | -0.08% | 76.0 | -46.1 | 01:00:00 | |
| Malaysia | 3.576 | 3.576 | 3.576 | 0.000 | 0.00% | 52.9 | -69.2 | 19:49:15 | |
| Malta | 3.878 | 3.878 | 3.878 | -0.035 | -0.89% | 83.1 | -39.0 | 09:34:59 | |
| Mauritius | 5.550 | 5.550 | 5.550 | +0.021 | +0.38% | 250.3 | 128.2 | 06:34:59 | |
| Mexico | 9.010 | 9.010 | 8.935 | 0.000 | 0.00% | 596.3 | 474.2 | 17:32:11 | |
| Morocco | 3.296 | 3.296 | 3.296 | -0.008 | -0.24% | 24.9 | -97.2 | 10:59:59 | |
| Namibia | 10.144 | 10.155 | 9.715 | -0.014 | -0.14% | 709.7 | 587.6 | 11:09:59 | |
| Netherlands | 3.100 | 3.115 | 3.054 | +0.021 | +0.68% | 5.3 | -116.8 | 11:58:59 | |
| New Zealand | 4.673 | 4.698 | 4.673 | +0.005 | +0.11% | 162.6 | 40.5 | 21:05:04 | |
| Nigeria | 14.951 | 14.951 | 14.951 | +0.001 | +0.01% | 1,190.4 | 1,068.3 | 14/04 | |
| Norway | 4.397 | 4.449 | 4.372 | -0.010 | -0.23% | 135.0 | 12.9 | 11:08:59 | |
| Pakistan | 12.567 | 12.567 | 12.567 | 0.000 | 0.00% | 952.0 | 829.9 | 01:18:27 | |
| Philippines | 6.615 | 6.615 | 6.615 | 0.000 | 0.00% | 356.8 | 234.7 | 20:21:00 | |
| Poland | 5.548 | 5.552 | 5.503 | +0.016 | +0.29% | 250.1 | 128.0 | 11:28:15 | |
| Portugal | 3.461 | 3.466 | 3.388 | +0.019 | +0.55% | 41.4 | -80.7 | 12:51:37 | |
| Romania | 6.900 | 6.900 | 6.760 | +0.140 | +2.07% | 385.3 | 263.2 | 10:58:59 | |
| Russia | 14.595 | 14.595 | 14.595 | -0.111 | -0.76% | 1,154.8 | 1,032.7 | 15/01 | |
| Serbia | 5.580 | 5.580 | 5.580 | 0.000 | 0.00% | 253.3 | 131.2 | 09:04:59 | |
| Singapore | 2.026 | 2.056 | 2.026 | 0.000 | 0.00% | -102.1 | -224.2 | 20:43:15 | |
| Slovakia | 3.76 | 3.77 | 3.71 | +0.02 | +0.54% | 71.3 | -50.8 | 09:34:59 | |
| Slovenia | 3.470 | 3.471 | 3.436 | -0.030 | -0.86% | 42.3 | -79.8 | 11:28:59 | |
| South Africa | 8.405 | 8.445 | 8.315 | -0.010 | -0.12% | 535.8 | 413.7 | 11:58:59 | |
| South Korea | 3.663 | 3.715 | 3.648 | +0.011 | +0.30% | 61.5 | -60.6 | 21:24:56 | |
| Spain | 3.491 | 3.506 | 3.440 | -0.006 | -0.17% | 44.4 | -77.7 | 14:35:10 | |
| Sri Lanka | 11.060 | 11.060 | 11.060 | 0.000 | 0.00% | 801.3 | 679.2 | 04:20:53 | |
| Sweden | 2.755 | 2.778 | 2.745 | -0.018 | -0.65% | -29.2 | -151.3 | 13:58:59 | |
| Switzerland | 0.407 | 0.441 | 0.403 | -0.031 | -7.08% | -264.0 | -386.1 | 12:18:59 | |
| Taiwan | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | -154.7 | -276.8 | 20:21:03 | |
| Thailand | 2.044 | 2.044 | 2.044 | 0.000 | 0.00% | -100.3 | -222.4 | 20:21:04 | |
| Türkiye | 29.980 | 29.980 | 29.950 | -0.100 | -0.33% | 2,693.3 | 2,571.2 | 09:58:59 | |
| Uganda | 15.850 | 15.850 | 15.850 | 0.000 | 0.00% | 1,280.3 | 1,158.2 | 02:01:06 | |
| United Kingdom | 4.8180 | 4.8210 | 4.7540 | +0.0340 | +0.71% | 177.1 | 55.0 | 12:58:59 | |
| United States | 4.268 | 4.291 | 4.241 | -0.010 | -0.23% | 122.1 | 0.0 | 21:24:43 | |
| Vietnam | 4.356 | 4.356 | 4.356 | 0.000 | 0.00% | 130.9 | 8.8 | 20:18:01 | |
| Zambia | 16.990 | 16.990 | 16.990 | 0.000 | 0.00% | 1,394.3 | 1,272.2 | 08:34:59 |