| Aaaaa Aaaaaa | +62.06% | 99.33 | Good | Good | Good | Great | Neutral |
| A Aa Aaaaaaaa Aaa | +61.43% | 433.64 | Great | Good | Good | Excellent | Strong Buy |
| Aaaa Aaaa | +58.14% | 195.53 | Good | Fair | Great | Excellent | Buy |
| Aaaaaaaaaaaa A Aa A | +56.88% | 255.31 | Good | Great | Good | Excellent | Neutral |
| Aaaaaaaaaaaa A | +56.59% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaaaaaa | +55.36% | 199.52 | Good | Great | Fair | Great | Buy |
| Aaaaaaa Aaaaaaa | +55.20% | 379.71 | Good | Good | Good | Excellent | Buy |
| Aaaaaaa Aaaaaa | +52.97% | 352.97 | Good | Great | Great | Excellent | Neutral |
| Aaaaaaaa Aaaaaaaaaa | +52.95% | 271.63 | Good | Good | Great | Great | Buy |
| Aaaaaaaaaa Aa A | +52.08% | 43.04 | Good | Fair | Good | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| SnP 500 BMFJun 26 | Jun 26 | 7,068.25 | 7,069.50 | 7,008.75 | +0.82% | 7,068.25+0.82% | 16:54:59 | ||
| Micro S&P 500Jun 26 | Jun 26 | 7,074.50 | 7,077.50 | 7,066.00 | +0.20% | 7,074.50+0.20% | 22:41:23 | ||
| S&P 500Jun 26 | Jun 26 | 7,074.50 | 7,077.50 | 7,066.25 | +0.20% | 7,074.50+0.20% | 22:41:36 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 699.94 | +0.79% | 58.24M | 699.94+0.79% | 15:59:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 32.43 | -2.38% | 13.59M | 32.43-2.38% | 15:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 45.46 | -2.36% | 8.48M | 45.46-2.36% | 15:59:59 | |
SH ProShares Short S&P500 | 35.29 | -0.79% | 7.43M | 35.29-0.79% | 15:59:59 | |
SPYI Neos S&P 500(R) High Income | 52.10 | +0.46% | 5.41M | 52.10+0.46% | 15:59:59 | |
VOO Vanguard S&P 500 | 643.45 | +0.80% | 5.17M | 643.45+0.80% | 15:59:59 | |
JEPI JPMorgan Equity Premium Income | 57.61 | -0.40% | 5.12M | 57.61-0.40% | 15:59:59 | |
SILJ Amplify Junior Silver Miners | 31.89 | -2.39% | 4.71M | 31.89-2.39% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 198.87 | 196.51 | 200.40 | 195.74 | +1.20% | 185.34M | 198.87+1.20% | 15:59:59 | |
TSLA Tesla Inc | 391.95 | 364.20 | 394.65 | 362.50 | +7.62% | 113.81M | 391.95+7.62% | 15:59:59 | |
INTC Intel Corporation | 64.94 | 63.81 | 65.84 | 62.88 | +1.77% | 92.05M | 64.94+1.77% | 15:59:59 | |
BAC Bank of America Corp | 54.32 | 53.35 | 55.40 | 53.71 | +1.82% | 63.84M | 54.32+1.82% | 15:59:59 | |
AAPL Apple Inc | 266.43 | 258.83 | 266.56 | 257.81 | +2.94% | 49.91M | 266.43+2.94% | 15:59:59 |
| Name | Price |
|---|---|
TSLA Tesla | 391.95+27.75+7.62% |
NOW ServiceNow Inc | 94.19+6.40+7.29% |
INTU Intuit | 389.72+22.92+6.25% |
UBER Uber Tech | 77.28+4.37+5.99% |
AXON Axon Enterprise | 402.18+21.32+5.60% |
| Name | Price |
|---|---|
CARR Carrier Global | 58.55-6.11-9.45% |
SWK Stanley Black Decker | 67.18-5.01-6.94% |
LYV Live Nation Entertainment | 155.82-10.46-6.29% |
IR Ingersoll Rand | 83.39-4.93-5.58% |
AOS AO Smith | 63.37-3.56-5.32% |